24H 最高$0.02434
24H 最低$0.02286
今日开盘$0.02402
24H 成交量$27.48万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REZRenzo
|
$0.003827 | $0.004111 | $0.003824 | $65.91万 | $442.65万 | -6.82% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -3.89% |
| 216 |
SUPERSuperVerse
|
$0.1649 | $0.1719 | $0.1626 | $72.73万 | $7,498.34万 | -3.79% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
CRDOBCRDOB
|
$141.71 | $157.04 | $139.25 | $12.45万 | — | -9.53% |
| 626 |
SPELLSpell Token
|
$0.0000751 | $0.0000787 | $0.0000744 | $10.38万 | $1,141.54万 | -4.57% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.43万 | $752.28万 | -5.50% |
| 586 |
HOLOHoloworld AI
|
$0.0552 | $0.0568 | $0.0546 | $13.23万 | $1,928.80万 | -2.82% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $439.62万 | $16.07亿 | -2.91% |
| 548 |
RARESuperRare
|
$0.01224 | $0.0127 | $0.01204 | $16.72万 | $873.50万 | -3.47% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
SKYSky
|
$0.06387 | $0.06819 | $0.06358 | $109.85万 | $15.33亿 | -6.09% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.49万 | $4,128.77万 | -8.05% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$190.98 | $205.54 | $188.87 | $904.01万 | $23.82亿 | -6.24% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Celo _比特币
United Stables _币种排行
First Digital _加密货币行情
Dogecoin _以太坊ETH价格
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Eigenlayer _以太坊ETH价格
SOXLB _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
DRAMB _比特币
SNXXB _币种排行
Aster _数字货币市值
XRP _比特币行情
KORUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币行情
Polkadot _数字货币市值
Chainlink _加密货币行情
MRVLB _比特币
Bitcoin _比特币行情
Filecoin _加密货币行情
Aster _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Origin _币种排行
BitTensor _比特币
Stellar _币种排行
Cardano _数字货币市值
Quant _数字货币市值
Sophon _以太坊ETH价格
Cardano _BTC行情
Zcash _比特币
Chainlink _币种排行
RedStone _比特币行情
SNDKB _比特币行情