24H 最高$2.31
24H 最低$2.23
今日开盘$2.268
24H 成交量$14.90万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.003919 | $0.004173 | $0.00385 | $71.15万 | $442.65万 | -4.55% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 207 |
NEXONexo
|
$0.732 | $0.775 | $0.729 | $75.96万 | $4.83亿 | -4.19% |
| 201 |
SUPERSuperVerse
|
$0.1651 | $0.1733 | $0.1626 | $77.88万 | $7,498.34万 | -3.90% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
CRDOBCRDOB
|
$142.5 | $157.04 | $142.00 | $10.76万 | — | -5.84% |
| 598 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.000075 | $11.05万 | $1,141.54万 | -2.34% |
| 441 |
MIRAMira Network
|
$0.03901 | $0.04036 | $0.03888 | $26.39万 | $752.28万 | -1.86% |
| 632 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $8.96万 | $1,928.80万 | -1.42% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.06% |
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.54万 | $873.50万 | -2.80% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 263 |
SKYSky
|
$0.06512 | $0.0682 | $0.06478 | $54.88万 | $15.33亿 | -3.17% |
| 504 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.16万 | $4,128.77万 | -2.14% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.52 | $205.54 | $195.23 | $838.78万 | $23.82亿 | -0.66% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
CRWVB _数字货币市值
Aster _币种排行
Holo _比特币行情
ZAMA _以太坊ETH价格
Pump.fun _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情
CRCLB _BTC行情
Near Protocol _比特币
Pump.fun _加密货币行情
SNXXB _数字货币市值
Stellar _比特币
Hedera _BTC行情
Caldera _币种排行
Stellar _加密货币行情
Gram _比特币
Ethena USDe _币种排行
Bubblemaps _比特币行情
Ethereum _以太坊ETH价格
Aptos _BTC行情
MUB _数字货币市值
INTWB _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _加密货币行情
Initia _以太坊ETH价格
ZAMA _比特币
EUR _数字货币市值
AMDB _以太坊ETH价格
Mitosis _比特币
SNXXB _BTC行情
BEAMX _加密货币行情
Uniswap _BTC行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _比特币
Hedera _加密货币行情
Arbitrum _数字货币市值
Filecoin _BTC行情
THORChain _比特币行情
Aave _以太坊ETH价格