24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0302
24H 成交量$18.24万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.50万 | $442.65万 | -6.46% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.19万 | $4.83亿 | -4.03% |
| 223 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.19万 | $7,498.34万 | -2.40% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
CRDOBCRDOB
|
$142.56 | $157.04 | $139.25 | $12.19万 | — | -8.63% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.88万 | $1,141.54万 | -2.70% |
| 390 |
MIRAMira Network
|
$0.03864 | $0.04036 | $0.03818 | $33.40万 | $752.28万 | -2.92% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.36万 | $1,928.80万 | -1.76% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.87万 | $16.07亿 | -1.05% |
| 534 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.67万 | $873.50万 | -2.77% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 167 |
SKYSky
|
$0.06427 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -5.28% |
| 459 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -6.63% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.04 | $205.54 | $192.29 | $799.98万 | $23.82亿 | -3.69% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Origin _BTC行情
Celestia _比特币行情
United Stables _数字货币市值
Aptos _以太坊ETH价格
USD1 _比特币
SNDKB _加密货币行情
Stellar _比特币
Lisk _比特币行情
Near Protocol _数字货币市值
Sophon _比特币
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
Chainlink _比特币
OFFICIAL TRUMP _比特币
Quant _币种排行
MegaETH _比特币
Hedera _币种排行
QQQB _以太坊ETH价格
Uniswap _币种排行
Aave _数字货币市值
Arbitrum _比特币行情
Ethereum _比特币
1000CAT _数字货币市值
CRCLB _加密货币行情
Litecoin _比特币
MARSCOIN _BTC行情
Litecoin _以太坊ETH价格
RedStone _以太坊ETH价格
AAPLB _比特币行情
Mitosis _BTC行情
USDC _比特币
Tether Gold _以太坊ETH价格
First Digital _BTC行情
NBISB _BTC行情
Arbitrum _BTC行情
Quant _加密货币行情
PAX Gold _BTC行情
BNCB _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _比特币行情