24H 最高$0.04391
24H 最低$0.04106
今日开盘$0.0433
24H 成交量$225.74万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REZRenzo
|
$0.003921 | $0.004181 | $0.003918 | $70.38万 | $474.74万 | -5.27% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 244 |
NEXONexo
|
$0.735 | $0.775 | $0.735 | $56.62万 | $4.95亿 | -4.67% |
| 192 |
SUPERSuperVerse
|
$0.1674 | $0.1745 | $0.1645 | $78.83万 | $7,838.60万 | -3.96% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 616 |
CRDOBCRDOB
|
$147.74 | $157.04 | $145.26 | $9.50万 | — | -2.55% |
| 576 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.000076 | $11.84万 | $1,175.35万 | -2.18% |
| 502 |
MIRAMira Network
|
$0.03946 | $0.04036 | $0.03916 | $18.60万 | $769.81万 | -1.55% |
| 624 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $8.87万 | $1,976.72万 | -1.76% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 69 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $395.33万 | $16.30亿 | -1.48% |
| 515 |
RARESuperRare
|
$0.01224 | $0.01283 | $0.01221 | $17.32万 | $896.31万 | -2.16% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
SKYSky
|
$0.06607 | $0.0684 | $0.06579 | $51.44万 | $15.88亿 | -3.14% |
| 489 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $20.21万 | $4,182.11万 | -2.26% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hyperliquid _BTC行情
CRWVB _BTC行情
Celo _BTC行情
SOXLB _数字货币市值
1000CAT _币种排行
Dogecoin _比特币
THORChain _数字货币市值
BFUSD _比特币行情
PAX Gold _币种排行
Pepe _数字货币市值
Haedal _比特币行情
Artificial _数字货币市值
Pendle _数字货币市值
Stellar _数字货币市值
NVDAB _币种排行
Pepe _币种排行
INTWB _BTC行情
Official _数字货币市值
Ondo _数字货币市值
Haedal _BTC行情
SKHYB _加密货币行情
Arbitrum _比特币
SOXLB _BTC行情
BFUSD _以太坊ETH价格
TONToken _BTC行情
Filecoin _比特币行情
Mitosis _数字货币市值
Initia _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
Arbitrum _比特币行情
KORUB _比特币
Sui _比特币
SOXLB _比特币
Polkadot _以太坊ETH价格
United Stables _数字货币市值
Pepe _比特币
RedStone _BTC行情
Filecoin _币种排行