24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3265
24H 成交量$213.37万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
REZRenzo
|
$0.003813 | $0.004031 | $0.003789 | $59.22万 | $442.65万 | -4.68% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.51万 | $4.83亿 | -2.10% |
| 227 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.97万 | $7,498.34万 | -1.92% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 586 |
CRDOBCRDOB
|
$140.6 | $156.55 | $139.25 | $12.74万 | — | -9.54% |
| 617 |
SPELLSpell Token
|
$0.0000751 | $0.0000774 | $0.0000744 | $11.00万 | $1,141.54万 | -2.34% |
| 352 |
MIRAMira Network
|
$0.03816 | $0.04036 | $0.0378 | $39.01万 | $752.28万 | -2.98% |
| 578 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.89万 | $1,928.80万 | 0.00% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 81 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $355.20万 | $16.07亿 | -1.58% |
| 567 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 161 |
SKYSky
|
$0.06479 | $0.06718 | $0.06358 | $105.75万 | $15.33亿 | -2.53% |
| 456 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.03万 | $4,128.77万 | -5.90% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$194.15 | $205.54 | $188.87 | $888.21万 | $23.82亿 | -1.77% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
United Stables _数字货币市值
Bubblemaps _数字货币市值
INTWB _BTC行情
BNCB _比特币行情
OFFICIAL TRUMP _加密货币行情
CRWVB _加密货币行情
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
United Stables _币种排行
Worldcoin _比特币行情
KORUB _比特币
Pendle _比特币
MegaETH _比特币
SNDKB _数字货币市值
Arbitrum _BTC行情
Polkadot _加密货币行情
Aave _比特币行情
GOOGLB _以太坊ETH价格
BNCB _数字货币市值
AAPLB _BTC行情
Stellar _加密货币行情
United Stables _币种排行
Tether Gold _加密货币行情
Litecoin _比特币
Hyperliquid _比特币行情
Artificial _数字货币市值
Near Protocol _币种排行
MUB _数字货币市值
Litecoin _BTC行情
Origin _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _比特币行情
Worldcoin _BTC行情
Nomina _加密货币行情
EUR _比特币行情
LayerZero _币种排行
ZAMA _币种排行