24H 最高$0.3914
24H 最低$0.364
今日开盘$0.383
24H 成交量$71.37万
流通市值$1.60亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REZRenzo
|
$0.003323 | $0.003645 | $0.003282 | $77.87万 | $399.43万 | -8.83% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 204 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $80.34万 | $4.58亿 | -2.80% |
| 220 |
SUPERSuperVerse
|
$0.1505 | $0.1578 | $0.1458 | $75.10万 | $6,912.69万 | -4.08% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 514 |
CRDOBCRDOB
|
$138.71 | $144.73 | $132.45 | $15.73万 | — | 1.59% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.27% |
| 398 |
MIRAMira Network
|
$0.03363 | $0.03424 | $0.03221 | $28.41万 | $642.20万 | -1.03% |
| 451 |
HOLOHoloworld AI
|
$0.0525 | $0.0538 | $0.051 | $22.37万 | $1,845.21万 | -1.32% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 84 |
DOTPolkadot
|
$0.829 | $0.846 | $0.797 | $376.32万 | $14.12亿 | -1.78% |
| 332 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.06万 | $715.04万 | -4.94% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 133 |
SKYSky
|
$0.05775 | $0.05891 | $0.05624 | $157.54万 | $13.46亿 | -0.04% |
| 551 |
SC云储币
|
$0.000632 | $0.000656 | $0.000614 | $12.35万 | $3,535.29万 | -3.51% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.33 | $166.81 | $154.56 | $894.63万 | $19.43亿 | -4.39% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |