24H 最高$0.07331
24H 最低$0.06878
今日开盘$0.07313
24H 成交量$1,312.03万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REZRenzo
|
$0.003877 | $0.004173 | $0.003863 | $72.75万 | $474.74万 | -6.42% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 227 |
NEXONexo
|
$0.749 | $0.775 | $0.73 | $64.52万 | $4.95亿 | -3.11% |
| 204 |
SUPERSuperVerse
|
$0.1663 | $0.1745 | $0.1645 | $73.82万 | $7,838.60万 | -4.32% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
CRDOBCRDOB
|
$147.46 | $157.04 | $145.26 | $10.44万 | — | -2.86% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
| 523 |
MIRAMira Network
|
$0.03943 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.08万 | $1,976.72万 | -1.76% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 67 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $418.75万 | $16.30亿 | -0.63% |
| 529 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01221 | $16.51万 | $896.31万 | -1.21% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 277 |
SKYSky
|
$0.06589 | $0.0682 | $0.06566 | $48.76万 | $15.88亿 | -3.09% |
| 502 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $19.16万 | $4,182.11万 | -1.21% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.98 | $205.54 | $195.80 | $727.09万 | $23.95亿 | 0.81% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Caldera _比特币行情
Quant _加密货币行情
Pendle _币种排行
Litecoin _以太坊ETH价格
Celestia _加密货币行情
SKHYB _比特币
Tether Gold _比特币
PAX Gold _比特币行情
CRCLB _比特币
Injective _币种排行
NVDAB _比特币行情
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
BitTensor _数字货币市值
Avalanche _数字货币市值
Vanar Chain _比特币
Ethereum _比特币
SNDKB _比特币
TQQQB _以太坊ETH价格
Quant _比特币
Cardano _BTC行情
TRON _以太坊ETH价格
牛来 _BTC行情
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
NVDAB _比特币
MegaETH _以太坊ETH价格
Aerodrome _币种排行
Stellar _币种排行
Pendle _以太坊ETH价格
BNCB _数字货币市值
Dogecoin _数字货币市值
Sei _比特币行情
Solana _数字货币市值
RWUSD _比特币行情
Official _币种排行
ZAMA _加密货币行情
Solana _比特币行情
Uniswap _数字货币市值
CRWVB _数字货币市值