24H 最高$0.02089
24H 最低$0.01918
今日开盘$0.02072
24H 成交量$16.35万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
REZRenzo
|
$0.002987 | $0.003339 | $0.002957 | $65.08万 | $373.88万 | -9.59% |
| 492 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 157 |
NEXONexo
|
$0.67 | $0.745 | $0.661 | $100.81万 | $4.59亿 | -6.69% |
| 282 |
SUPERSuperVerse
|
$0.1384 | $0.1493 | $0.1369 | $43.26万 | $6,643.74万 | -7.11% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
CRDOBCRDOB
|
$127.62 | $132.64 | $126.87 | $7.90万 | — | -0.55% |
| 498 |
SPELLSpell Token
|
$0.000065 | $0.0000692 | $0.0000643 | $16.27万 | $1,031.56万 | -5.39% |
| 387 |
MIRAMira Network
|
$0.03179 | $0.03394 | $0.03114 | $27.18万 | $637.85万 | -5.10% |
| 423 |
HOLOHoloworld AI
|
$0.0482 | $0.0523 | $0.0477 | $23.38万 | $1,799.27万 | -7.49% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 75 |
DOTPolkadot
|
$0.764 | $0.833 | $0.755 | $388.32万 | $14.10亿 | -7.95% |
| 383 |
RARESuperRare
|
$0.00891 | $0.00978 | $0.00888 | $27.29万 | $683.74万 | -6.80% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 156 |
SKYSky
|
$0.05561 | $0.05805 | $0.05485 | $102.51万 | $13.43亿 | -3.92% |
| 561 |
SC云储币
|
$0.000601 | $0.000643 | $0.000594 | $9.50万 | $3,546.71万 | -5.35% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$153.58 | $167.33 | $151.50 | $678.59万 | $19.63亿 | -6.09% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |