24H 最高$5.29
24H 最低$4.99
今日开盘$5.289
24H 成交量$112.86万
流通市值$8,234.93万
24H 涨跌额(-$0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REZRenzo
|
$0.003859 | $0.004058 | $0.003824 | $65.28万 | $442.65万 | -4.83% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $98.65万 | $4.83亿 | -2.34% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.40万 | $7,498.34万 | -1.85% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 589 |
CRDOBCRDOB
|
$139.58 | $156.95 | $139.25 | $12.83万 | — | -10.78% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000775 | $0.0000744 | $10.79万 | $1,141.54万 | -3.36% |
| 359 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.12万 | $752.28万 | -4.16% |
| 585 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.47万 | $1,928.80万 | -1.42% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 74 |
DOTPolkadot
|
$0.937 | $0.959 | $0.928 | $419.19万 | $16.07亿 | -2.29% |
| 555 |
RARESuperRare
|
$0.01234 | $0.01263 | $0.01204 | $15.59万 | $873.50万 | -2.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
SKYSky
|
$0.06428 | $0.06745 | $0.06358 | $111.49万 | $15.33亿 | -4.70% |
| 458 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $25.22万 | $4,128.77万 | -7.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.71 | $205.54 | $188.87 | $905.39万 | $23.82亿 | -2.36% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Hedera _币种排行
TSLAB _加密货币行情
Artificial _比特币
LayerZero _比特币行情
BNB _以太坊ETH价格
TONToken _加密货币行情
Plasma _数字货币市值
TONToken _比特币
Official _以太坊ETH价格
PAX Gold _币种排行
Injective _数字货币市值
KORUB _数字货币市值
Chainlink _加密货币行情
Sui _加密货币行情
INTWB _币种排行
BNCB _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
Zcash _币种排行
BNCB _币种排行
QQQB _比特币行情
Sui _比特币行情
Celestia _比特币
INTCB _币种排行
AMDB _比特币
BFUSD _数字货币市值
Ethena USDe _币种排行
USDC _比特币行情
AAPLB _币种排行
Celestia _币种排行
CRCLB _比特币
SKHYB _加密货币行情
Aave _以太坊ETH价格
1000CAT _BTC行情
MegaETH _币种排行
LayerZero _比特币
Aerodrome _比特币行情
SNDKB _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _数字货币市值