24H 最高$1.83
24H 最低$1.69
今日开盘$1.812
24H 成交量$579.32万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.003886 | $0.004169 | $0.00385 | $71.67万 | $442.65万 | -6.68% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 182 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.54万 | $4.83亿 | -4.28% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $73.69万 | $7,498.34万 | -3.30% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.46% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.95% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.77% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.61万 | $16.07亿 | -1.47% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 168 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $100.68万 | $15.33亿 | -4.64% |
| 460 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -5.59% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $794.73万 | $23.82亿 | -3.59% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ethena _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _以太坊ETH价格
Quant _BTC行情
Origin _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
BNCB _币种排行
Mitosis _加密货币行情
Initia _数字货币市值
ZAMA _加密货币行情
Avalanche _比特币
BEAMX _币种排行
BitTensor _比特币行情
Gitcoin _比特币
Hyperliquid _比特币行情
Ondo _比特币行情
Quant _BTC行情
Filecoin _数字货币市值
Avalanche _比特币
Pump.fun _以太坊ETH价格
BNCB _数字货币市值
BitTensor _BTC行情
Bitcoin Cash _比特币行情
Aave _比特币
Bitcoin Cash _比特币
Tether Gold _数字货币市值
DRAMB _加密货币行情
RedStone _加密货币行情
Origin _BTC行情
Bitcoin _比特币
United Stables _比特币
KORUB _比特币行情
THORChain _币种排行
Holo _比特币
Bitcoin _以太坊ETH价格
Stacks _比特币
BEAMX _BTC行情