24H 最高$0.0887
24H 最低$0.0835
今日开盘$0.0872
24H 成交量$10.98万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REZRenzo
|
$0.003093 | $0.00343 | $0.003069 | $64.08万 | $373.88万 | -6.58% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 156 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $106.22万 | $4.59亿 | -3.95% |
| 273 |
SUPERSuperVerse
|
$0.1417 | $0.1534 | $0.1417 | $42.97万 | $6,643.74万 | -5.60% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 509 |
CRDOBCRDOB
|
$128.19 | $142.29 | $126.59 | $14.42万 | — | -8.08% |
| 498 |
SPELLSpell Token
|
$0.0000656 | $0.0000702 | $0.0000655 | $15.28万 | $1,031.56万 | -4.93% |
| 407 |
MIRAMira Network
|
$0.03202 | $0.0341 | $0.03197 | $23.49万 | $637.85万 | -4.53% |
| 450 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0495 | $19.30万 | $1,799.27万 | -4.61% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $341.70万 | $14.10亿 | -6.24% |
| 387 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.0092 | $25.73万 | $683.74万 | -6.22% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 161 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $99.37万 | $13.43亿 | -2.12% |
| 577 |
SC云储币
|
$0.000609 | $0.000644 | $0.000607 | $8.43万 | $3,546.71万 | -4.09% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.45 | $168.97 | $154.14 | $758.83万 | $19.63亿 | -4.52% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |